Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.63 | 3.65 | 3.48 | 3.55 | 24.42 Thousand |
| 18 Jan, 2024 | 3.72 | 3.86 | 3.55 | 3.57 | 23.14 Thousand |
| 17 Jan, 2024 | 3.81 | 3.81 | 3.64 | 3.69 | 17.28 Thousand |
| 16 Jan, 2024 | 3.75 | 3.85 | 3.75 | 3.81 | 9385.00 |
| 12 Jan, 2024 | 3.76 | 3.86 | 3.66 | 3.8 | 16.75 Thousand |
| 11 Jan, 2024 | 3.68 | 3.77 | 3.66 | 3.7 | 15.1 Thousand |
| 10 Jan, 2024 | 3.66 | 3.73 | 3.51 | 3.7 | 20.8 Thousand |
| 09 Jan, 2024 | 3.66 | 3.7 | 3.5 | 3.61 | 26.95 Thousand |
| 08 Jan, 2024 | 3.73 | 3.8 | 3.67 | 3.7 | 33.56 Thousand |
| 05 Jan, 2024 | 3.6 | 3.74 | 3.6 | 3.71 | 41.96 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE