Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.73 | 3.75 | 3.55 | 3.64 | 35.11 Thousand |
| 03 Jan, 2024 | 3.76 | 3.76 | 3.63 | 3.66 | 29.93 Thousand |
| 02 Jan, 2024 | 3.59 | 3.73 | 3.58 | 3.7 | 42.59 Thousand |
| 29 Dec, 2023 | 3.68 | 3.73 | 3.33 | 3.53 | 91.03 Thousand |
| 28 Dec, 2023 | 3.84 | 3.84 | 3.62 | 3.74 | 22.94 Thousand |
| 27 Dec, 2023 | 3.72 | 3.85 | 3.72 | 3.82 | 12.63 Thousand |
| 26 Dec, 2023 | 3.54 | 3.74 | 3.52 | 3.72 | 20.1 Thousand |
| 22 Dec, 2023 | 3.64 | 3.8 | 3.33 | 3.45 | 102.28 Thousand |
| 21 Dec, 2023 | 3.87 | 3.89 | 3.4 | 3.5 | 129.95 Thousand |
| 20 Dec, 2023 | 4.0 | 4.12 | 3.85 | 3.87 | 57.17 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE