Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.76 | 1.76 | 1.59 | 1.61 | 52.79 Thousand |
| 11 Jun, 2024 | 1.75 | 1.87 | 1.65 | 1.7 | 210.76 Thousand |
| 10 Jun, 2024 | 1.59 | 1.81 | 1.59 | 1.8 | 328.52 Thousand |
| 07 Jun, 2024 | 1.61 | 1.62 | 1.58 | 1.59 | 107.01 Thousand |
| 06 Jun, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 40.59 Thousand |
| 05 Jun, 2024 | 1.63 | 1.67 | 1.62 | 1.65 | 46.64 Thousand |
| 04 Jun, 2024 | 1.65 | 1.78 | 1.61 | 1.61 | 30.62 Thousand |
| 03 Jun, 2024 | 1.71 | 1.78 | 1.62 | 1.62 | 74.86 Thousand |
| 31 May, 2024 | 1.61 | 1.69 | 1.61 | 1.68 | 19.62 Thousand |
| 30 May, 2024 | 1.58 | 1.67 | 1.58 | 1.63 | 35.18 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE