Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.3 | 1.34 | 1.3 | 1.33 | 79.78 Thousand |
| 11 Jul, 2024 | 1.32 | 1.35 | 1.32 | 1.32 | 30.75 Thousand |
| 10 Jul, 2024 | 1.36 | 1.36 | 1.29 | 1.29 | 30.79 Thousand |
| 09 Jul, 2024 | 1.42 | 1.42 | 1.32 | 1.34 | 74.26 Thousand |
| 08 Jul, 2024 | 1.42 | 1.48 | 1.42 | 1.45 | 34.6 Thousand |
| 05 Jul, 2024 | 1.48 | 1.49 | 1.4 | 1.4 | 44.68 Thousand |
| 03 Jul, 2024 | 1.43 | 1.48 | 1.43 | 1.46 | 15.47 Thousand |
| 02 Jul, 2024 | 1.42 | 1.46 | 1.39 | 1.39 | 72.26 Thousand |
| 01 Jul, 2024 | 1.52 | 1.54 | 1.42 | 1.42 | 74.9 Thousand |
| 28 Jun, 2024 | 1.63 | 1.74 | 1.49 | 1.5 | 1.16 Million |
UPB
UPBD
UPC
UNTY
UOKA
UONE