Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.57 | 1.57 | 1.49 | 1.53 | 8534.00 |
| 25 Jul, 2024 | 1.5 | 1.56 | 1.48 | 1.53 | 13.62 Thousand |
| 24 Jul, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 8653.00 |
| 23 Jul, 2024 | 1.49 | 1.52 | 1.49 | 1.52 | 11.6 Thousand |
| 22 Jul, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 21.49 Thousand |
| 19 Jul, 2024 | 1.55 | 1.57 | 1.46 | 1.46 | 17.18 Thousand |
| 18 Jul, 2024 | 1.53 | 1.56 | 1.51 | 1.55 | 21.58 Thousand |
| 17 Jul, 2024 | 1.44 | 1.53 | 1.43 | 1.53 | 38.71 Thousand |
| 16 Jul, 2024 | 1.26 | 1.45 | 1.26 | 1.44 | 56.46 Thousand |
| 15 Jul, 2024 | 1.32 | 1.35 | 1.25 | 1.25 | 32.54 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE