Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.29 | 1.32 | 1.28 | 1.28 | 9976.00 |
| 08 Aug, 2024 | 1.27 | 1.3 | 1.26 | 1.27 | 29.42 Thousand |
| 07 Aug, 2024 | 1.25 | 1.29 | 1.25 | 1.26 | 9473.00 |
| 06 Aug, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 17.59 Thousand |
| 05 Aug, 2024 | 1.29 | 1.3 | 1.25 | 1.25 | 14.77 Thousand |
| 02 Aug, 2024 | 1.33 | 1.36 | 1.3 | 1.3 | 13.27 Thousand |
| 01 Aug, 2024 | 1.37 | 1.37 | 1.3 | 1.3 | 10.69 Thousand |
| 31 Jul, 2024 | 1.42 | 1.44 | 1.38 | 1.4 | 120.12 Thousand |
| 30 Jul, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 10.18 Thousand |
| 29 Jul, 2024 | 1.5 | 1.51 | 1.45 | 1.45 | 12.29 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE