Urban One, Inc. (UONEK)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.03 | 5.19 | 5.0 | 5.16 | 9940.00 |
| 05 Oct, 2023 | 4.99 | 5.15 | 4.9 | 5.1 | 29.25 Thousand |
| 04 Oct, 2023 | 4.78 | 4.95 | 4.78 | 4.9 | 22.94 Thousand |
| 03 Oct, 2023 | 4.97 | 5.05 | 4.75 | 4.75 | 27.52 Thousand |
| 02 Oct, 2023 | 4.97 | 5.18 | 4.97 | 5.04 | 17.86 Thousand |
| 29 Sep, 2023 | 5.32 | 5.32 | 5.03 | 5.03 | 13.39 Thousand |
| 28 Sep, 2023 | 5.21 | 5.26 | 5.15 | 5.15 | 7612.00 |
| 27 Sep, 2023 | 5.06 | 5.29 | 5.0 | 5.26 | 12.33 Thousand |
| 26 Sep, 2023 | 4.95 | 5.08 | 4.95 | 5.07 | 10.61 Thousand |
| 25 Sep, 2023 | 4.94 | 5.15 | 4.94 | 5.04 | 31.08 Thousand |
1668
CLRN
3011
4124
SWP
PRGS