Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.26 | 1.27 | 1.2 | 1.22 | 29.29 Thousand |
| 06 Sep, 2024 | 1.29 | 1.3 | 1.26 | 1.28 | 19.72 Thousand |
| 05 Sep, 2024 | 1.29 | 1.35 | 1.29 | 1.29 | 13.33 Thousand |
| 04 Sep, 2024 | 1.32 | 1.32 | 1.29 | 1.3 | 4564.00 |
| 03 Sep, 2024 | 1.36 | 1.37 | 1.3 | 1.3 | 9572.00 |
| 30 Aug, 2024 | 1.29 | 1.42 | 1.29 | 1.38 | 29.29 Thousand |
| 29 Aug, 2024 | 1.3 | 1.36 | 1.3 | 1.31 | 10.91 Thousand |
| 28 Aug, 2024 | 1.31 | 1.35 | 1.31 | 1.32 | 16.07 Thousand |
| 27 Aug, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 12.42 Thousand |
| 26 Aug, 2024 | 1.35 | 1.39 | 1.32 | 1.34 | 33.44 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE