Urban One, Inc. (UONEK)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.86 | 5.86 | 5.72 | 5.78 | 30.14 Thousand |
| 02 Nov, 2023 | 5.51 | 5.85 | 5.47 | 5.75 | 106.23 Thousand |
| 01 Nov, 2023 | 5.39 | 5.52 | 5.27 | 5.38 | 29.53 Thousand |
| 31 Oct, 2023 | 5.37 | 5.42 | 5.27 | 5.31 | 14.12 Thousand |
| 30 Oct, 2023 | 5.12 | 5.34 | 5.12 | 5.33 | 7168.00 |
| 27 Oct, 2023 | 5.32 | 5.37 | 5.06 | 5.13 | 18.74 Thousand |
| 26 Oct, 2023 | 5.34 | 5.37 | 5.25 | 5.36 | 20.72 Thousand |
| 25 Oct, 2023 | 5.42 | 5.53 | 5.3 | 5.32 | 23.91 Thousand |
| 24 Oct, 2023 | 5.37 | 5.53 | 5.36 | 5.5 | 14.5 Thousand |
| 23 Oct, 2023 | 5.3 | 5.55 | 5.3 | 5.4 | 32.22 Thousand |
1668
CLRN
3011
4124
SWP
PRGS