Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 7266.00 |
| 20 Sep, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 38.97 Thousand |
| 19 Sep, 2024 | 1.27 | 1.35 | 1.27 | 1.29 | 15.45 Thousand |
| 18 Sep, 2024 | 1.26 | 1.33 | 1.26 | 1.3 | 22.68 Thousand |
| 17 Sep, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 12.32 Thousand |
| 16 Sep, 2024 | 1.22 | 1.27 | 1.22 | 1.24 | 10.7 Thousand |
| 13 Sep, 2024 | 1.2 | 1.27 | 1.2 | 1.24 | 9827.00 |
| 12 Sep, 2024 | 1.16 | 1.23 | 1.16 | 1.22 | 19.68 Thousand |
| 11 Sep, 2024 | 1.22 | 1.22 | 1.08 | 1.22 | 48.44 Thousand |
| 10 Sep, 2024 | 1.22 | 1.26 | 1.22 | 1.22 | 31.55 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE