Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 12.54 Thousand |
| 04 Oct, 2024 | 1.06 | 1.08 | 1.02 | 1.02 | 14.91 Thousand |
| 03 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 18.66 Thousand |
| 02 Oct, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 13.43 Thousand |
| 01 Oct, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 47.25 Thousand |
| 30 Sep, 2024 | 1.08 | 1.13 | 1.08 | 1.11 | 20.92 Thousand |
| 27 Sep, 2024 | 1.12 | 1.17 | 1.09 | 1.11 | 39.98 Thousand |
| 26 Sep, 2024 | 1.16 | 1.17 | 1.09 | 1.12 | 28.09 Thousand |
| 25 Sep, 2024 | 1.14 | 1.17 | 1.12 | 1.12 | 11.88 Thousand |
| 24 Sep, 2024 | 1.22 | 1.25 | 1.03 | 1.13 | 69.38 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE