Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.1 | 1.2 | 1.1 | 1.17 | 28.68 Thousand |
| 01 Nov, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 23.03 Thousand |
| 31 Oct, 2024 | 1.09 | 1.11 | 1.05 | 1.07 | 17.41 Thousand |
| 30 Oct, 2024 | 1.09 | 1.16 | 1.08 | 1.08 | 33.62 Thousand |
| 29 Oct, 2024 | 1.03 | 1.15 | 1.03 | 1.12 | 30.7 Thousand |
| 28 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 9533.00 |
| 25 Oct, 2024 | 1.02 | 1.06 | 1.02 | 1.04 | 15.35 Thousand |
| 24 Oct, 2024 | 1.02 | 1.06 | 1.01 | 1.03 | 22.75 Thousand |
| 23 Oct, 2024 | 1.01 | 1.04 | 0.99 | 1.04 | 46.75 Thousand |
| 22 Oct, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 18.82 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE