Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.99 | 1.01 | 0.95 | 0.95 | 25.27 Thousand |
| 15 Nov, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 134.03 Thousand |
| 14 Nov, 2024 | 1.07 | 1.1 | 1.02 | 1.05 | 116.61 Thousand |
| 13 Nov, 2024 | 1.16 | 1.17 | 1.08 | 1.08 | 20.58 Thousand |
| 12 Nov, 2024 | 1.05 | 1.22 | 1.05 | 1.19 | 46.23 Thousand |
| 11 Nov, 2024 | 1.07 | 1.17 | 1.07 | 1.12 | 23.69 Thousand |
| 08 Nov, 2024 | 1.16 | 1.16 | 1.04 | 1.09 | 79.52 Thousand |
| 07 Nov, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 22.44 Thousand |
| 06 Nov, 2024 | 1.17 | 1.19 | 1.13 | 1.13 | 17.29 Thousand |
| 05 Nov, 2024 | 1.16 | 1.19 | 1.1 | 1.14 | 52.41 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE