Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 16.39 Thousand |
| 18 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 12.15 Thousand |
| 17 Oct, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 8742.00 |
| 16 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 10.33 Thousand |
| 15 Oct, 2024 | 0.98 | 1.02 | 0.97 | 0.99 | 17.63 Thousand |
| 14 Oct, 2024 | 1.01 | 1.05 | 0.97 | 0.98 | 56.87 Thousand |
| 11 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 22.94 Thousand |
| 10 Oct, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 8293.00 |
| 09 Oct, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 13.51 Thousand |
| 08 Oct, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 15.85 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE