Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.1 | 1.12 | 1.04 | 1.05 | 28.06 Thousand |
| 02 Dec, 2024 | 0.99 | 1.13 | 0.99 | 1.09 | 23.08 Thousand |
| 29 Nov, 2024 | 1.02 | 1.07 | 0.98 | 1.02 | 24.74 Thousand |
| 27 Nov, 2024 | 0.95 | 1.03 | 0.95 | 0.98 | 42.38 Thousand |
| 26 Nov, 2024 | 0.98 | 1.0 | 0.95 | 0.96 | 8221.00 |
| 25 Nov, 2024 | 0.97 | 1.0 | 0.93 | 0.97 | 28.24 Thousand |
| 22 Nov, 2024 | 0.97 | 1.01 | 0.95 | 0.97 | 24.47 Thousand |
| 21 Nov, 2024 | 0.92 | 1.01 | 0.92 | 1.01 | 10.76 Thousand |
| 20 Nov, 2024 | 0.98 | 1.0 | 0.95 | 0.97 | 9189.00 |
| 19 Nov, 2024 | 0.97 | 1.01 | 0.94 | 0.96 | 14.19 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE