Urban One, Inc. (UONEK)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.63 | 3.77 | 3.62 | 3.68 | 9433.00 |
| 31 Jan, 2024 | 3.78 | 3.9 | 3.6 | 3.6 | 15.73 Thousand |
| 30 Jan, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 7480.00 |
| 29 Jan, 2024 | 3.83 | 3.91 | 3.76 | 3.86 | 10.69 Thousand |
| 26 Jan, 2024 | 3.93 | 3.93 | 3.83 | 3.83 | 10.57 Thousand |
| 25 Jan, 2024 | 3.79 | 3.94 | 3.7 | 3.9 | 22.52 Thousand |
| 24 Jan, 2024 | 3.65 | 3.83 | 3.65 | 3.71 | 12.69 Thousand |
| 23 Jan, 2024 | 3.73 | 3.8 | 3.59 | 3.65 | 20.02 Thousand |
| 22 Jan, 2024 | 3.54 | 3.77 | 3.54 | 3.68 | 11.95 Thousand |
| 19 Jan, 2024 | 3.63 | 3.65 | 3.48 | 3.55 | 24.42 Thousand |
1668
CLRN
3011
4124
SWP
PRGS