Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.98 | 1.03 | 0.96 | 0.97 | 22.54 Thousand |
| 31 Dec, 2024 | 0.97 | 1.01 | 0.95 | 1.0 | 35.73 Thousand |
| 30 Dec, 2024 | 0.99 | 1.0 | 0.95 | 0.98 | 11.47 Thousand |
| 27 Dec, 2024 | 0.98 | 1.02 | 0.97 | 0.99 | 26.46 Thousand |
| 26 Dec, 2024 | 0.98 | 1.04 | 0.97 | 1.0 | 17.1 Thousand |
| 24 Dec, 2024 | 0.99 | 1.02 | 0.97 | 0.98 | 2025.00 |
| 23 Dec, 2024 | 1.01 | 1.05 | 0.97 | 0.99 | 33.06 Thousand |
| 20 Dec, 2024 | 0.97 | 1.03 | 0.97 | 1.03 | 65.04 Thousand |
| 19 Dec, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 18.98 Thousand |
| 18 Dec, 2024 | 0.99 | 1.04 | 0.97 | 1.0 | 92.95 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE