Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.01 | 1.04 | 0.98 | 1.01 | 36.96 Thousand |
| 16 Dec, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 35.38 Thousand |
| 13 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 21.26 Thousand |
| 12 Dec, 2024 | 1.05 | 1.09 | 1.01 | 1.03 | 60.11 Thousand |
| 11 Dec, 2024 | 1.1 | 1.15 | 1.06 | 1.07 | 67.59 Thousand |
| 10 Dec, 2024 | 1.2 | 1.2 | 1.11 | 1.11 | 22.71 Thousand |
| 09 Dec, 2024 | 1.11 | 1.18 | 1.09 | 1.14 | 30.41 Thousand |
| 06 Dec, 2024 | 1.03 | 1.1 | 1.02 | 1.1 | 41.88 Thousand |
| 05 Dec, 2024 | 1.03 | 1.07 | 1.02 | 1.05 | 19.14 Thousand |
| 04 Dec, 2024 | 0.99 | 1.09 | 0.99 | 1.04 | 31.35 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE