Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.29 | 1.37 | 1.28 | 1.36 | 31.54 Thousand |
| 22 Aug, 2024 | 1.31 | 1.35 | 1.29 | 1.31 | 23.32 Thousand |
| 21 Aug, 2024 | 1.3 | 1.33 | 1.29 | 1.29 | 32.03 Thousand |
| 20 Aug, 2024 | 1.31 | 1.38 | 1.31 | 1.31 | 26.95 Thousand |
| 19 Aug, 2024 | 1.33 | 1.44 | 1.31 | 1.34 | 11.46 Thousand |
| 16 Aug, 2024 | 1.36 | 1.39 | 1.34 | 1.35 | 10.71 Thousand |
| 15 Aug, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 19.14 Thousand |
| 14 Aug, 2024 | 1.36 | 1.41 | 1.36 | 1.4 | 14.74 Thousand |
| 13 Aug, 2024 | 1.29 | 1.38 | 1.29 | 1.37 | 8223.00 |
| 12 Aug, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 8384.00 |
UPB
UPBD
UPC
UNTY
UOKA
UONE