Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.63 | 1.68 | 1.57 | 1.65 | 42.53 Thousand |
| 26 Jun, 2024 | 1.57 | 1.74 | 1.54 | 1.61 | 87.35 Thousand |
| 25 Jun, 2024 | 1.54 | 1.59 | 1.52 | 1.57 | 84.62 Thousand |
| 24 Jun, 2024 | 1.46 | 1.6 | 1.44 | 1.57 | 55.51 Thousand |
| 21 Jun, 2024 | 1.55 | 1.57 | 1.48 | 1.48 | 66.76 Thousand |
| 20 Jun, 2024 | 1.55 | 1.57 | 1.53 | 1.55 | 37.28 Thousand |
| 18 Jun, 2024 | 1.51 | 1.57 | 1.49 | 1.53 | 55.95 Thousand |
| 17 Jun, 2024 | 1.38 | 1.53 | 1.38 | 1.48 | 139.73 Thousand |
| 14 Jun, 2024 | 1.45 | 1.51 | 1.38 | 1.39 | 60.98 Thousand |
| 13 Jun, 2024 | 1.6 | 1.64 | 1.46 | 1.49 | 64.62 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE