Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.95 | 2.04 | 1.91 | 1.93 | 838.73 Thousand |
| 08 Feb, 2021 | 1.93 | 2.05 | 1.86 | 1.98 | 1.06 Million |
| 05 Feb, 2021 | 1.76 | 1.98 | 1.74 | 1.96 | 1.2 Million |
| 04 Feb, 2021 | 1.75 | 1.81 | 1.73 | 1.78 | 360.21 Thousand |
| 03 Feb, 2021 | 1.7 | 1.82 | 1.66 | 1.74 | 566.59 Thousand |
| 02 Feb, 2021 | 1.73 | 1.75 | 1.66 | 1.68 | 187.36 Thousand |
| 01 Feb, 2021 | 1.69 | 1.72 | 1.66 | 1.68 | 281.29 Thousand |
| 29 Jan, 2021 | 1.66 | 1.72 | 1.63 | 1.67 | 364.89 Thousand |
| 28 Jan, 2021 | 1.7 | 1.87 | 1.6 | 1.63 | 952.83 Thousand |
| 27 Jan, 2021 | 1.77 | 1.89 | 1.63 | 1.78 | 3.4 Million |
UPB
UPBD
UPC
UNTY
UOKA
UONE