Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1.37 | 1.45 | 1.37 | 1.41 | 507.41 Thousand |
| 08 Jan, 2021 | 1.38 | 1.49 | 1.31 | 1.41 | 1.11 Million |
| 07 Jan, 2021 | 1.43 | 1.49 | 1.36 | 1.44 | 1.81 Million |
| 06 Jan, 2021 | 1.3 | 1.77 | 1.28 | 1.77 | 7.78 Million |
| 05 Jan, 2021 | 1.19 | 1.25 | 1.19 | 1.25 | 234.91 Thousand |
| 04 Jan, 2021 | 1.16 | 1.2 | 1.13 | 1.2 | 234.13 Thousand |
| 31 Dec, 2020 | 1.18 | 1.19 | 1.14 | 1.17 | 377.95 Thousand |
| 30 Dec, 2020 | 1.16 | 1.24 | 1.15 | 1.19 | 261.16 Thousand |
| 29 Dec, 2020 | 1.21 | 1.22 | 1.14 | 1.17 | 525.42 Thousand |
| 28 Dec, 2020 | 1.21 | 1.26 | 1.19 | 1.2 | 401.25 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE