Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 1.57 1.7 1.53 1.6 1.89 Million
25 Jan, 2021 1.6 1.65 1.45 1.5 483.47 Thousand
22 Jan, 2021 1.56 1.61 1.53 1.6 257.55 Thousand
21 Jan, 2021 1.62 1.63 1.55 1.56 461.85 Thousand
20 Jan, 2021 1.72 1.74 1.59 1.66 741.57 Thousand
19 Jan, 2021 1.59 1.96 1.5 1.72 4.01 Million
15 Jan, 2021 1.53 1.58 1.45 1.55 591.64 Thousand
14 Jan, 2021 1.46 1.64 1.44 1.59 1.74 Million
13 Jan, 2021 1.45 1.47 1.39 1.47 359.79 Thousand
12 Jan, 2021 1.43 1.46 1.38 1.41 592.67 Thousand