Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 1.66 | 1.77 | 1.64 | 1.76 | 225.88 Thousand |
| 23 Feb, 2021 | 1.74 | 1.79 | 1.49 | 1.64 | 1.21 Million |
| 22 Feb, 2021 | 1.8 | 2.05 | 1.75 | 1.82 | 1.3 Million |
| 19 Feb, 2021 | 1.71 | 1.84 | 1.67 | 1.79 | 280.14 Thousand |
| 18 Feb, 2021 | 1.8 | 1.83 | 1.66 | 1.66 | 438.73 Thousand |
| 17 Feb, 2021 | 1.92 | 1.93 | 1.82 | 1.82 | 367.52 Thousand |
| 16 Feb, 2021 | 1.9 | 1.96 | 1.86 | 1.95 | 493.64 Thousand |
| 12 Feb, 2021 | 1.88 | 1.9 | 1.81 | 1.84 | 364.85 Thousand |
| 11 Feb, 2021 | 1.88 | 1.88 | 1.74 | 1.85 | 324.44 Thousand |
| 10 Feb, 2021 | 1.98 | 2.0 | 1.76 | 1.88 | 564.32 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE