Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 1.75 | 1.8 | 1.7 | 1.7 | 129.4 Thousand |
| 23 Mar, 2021 | 1.82 | 1.87 | 1.73 | 1.77 | 207.81 Thousand |
| 22 Mar, 2021 | 1.82 | 1.91 | 1.81 | 1.87 | 215.67 Thousand |
| 19 Mar, 2021 | 1.8 | 1.94 | 1.74 | 1.81 | 497.11 Thousand |
| 18 Mar, 2021 | 2.0 | 2.12 | 1.79 | 1.82 | 2.36 Million |
| 17 Mar, 2021 | 1.79 | 1.92 | 1.75 | 1.92 | 287.53 Thousand |
| 16 Mar, 2021 | 1.75 | 1.8 | 1.7 | 1.8 | 267.93 Thousand |
| 15 Mar, 2021 | 1.75 | 1.76 | 1.66 | 1.75 | 220.16 Thousand |
| 12 Mar, 2021 | 1.72 | 1.8 | 1.71 | 1.73 | 247.45 Thousand |
| 11 Mar, 2021 | 1.62 | 1.86 | 1.61 | 1.79 | 777.32 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE