Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 1.76 | 1.86 | 1.73 | 1.83 | 257.09 Thousand |
| 21 Apr, 2021 | 1.79 | 1.83 | 1.68 | 1.77 | 353.91 Thousand |
| 20 Apr, 2021 | 1.74 | 1.85 | 1.68 | 1.81 | 685.24 Thousand |
| 19 Apr, 2021 | 1.71 | 1.73 | 1.67 | 1.71 | 132.36 Thousand |
| 16 Apr, 2021 | 1.74 | 1.77 | 1.63 | 1.73 | 188.79 Thousand |
| 15 Apr, 2021 | 1.68 | 1.79 | 1.68 | 1.76 | 171.74 Thousand |
| 14 Apr, 2021 | 1.66 | 1.73 | 1.63 | 1.68 | 131.45 Thousand |
| 13 Apr, 2021 | 1.69 | 1.76 | 1.63 | 1.68 | 229.02 Thousand |
| 12 Apr, 2021 | 1.75 | 1.78 | 1.68 | 1.71 | 243.91 Thousand |
| 09 Apr, 2021 | 1.78 | 1.81 | 1.74 | 1.78 | 145.71 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE