Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.61 | 1.65 | 1.56 | 1.61 | 259.78 Thousand |
| 09 Mar, 2021 | 1.68 | 1.68 | 1.53 | 1.6 | 631.58 Thousand |
| 08 Mar, 2021 | 1.52 | 1.63 | 1.52 | 1.62 | 96.99 Thousand |
| 05 Mar, 2021 | 1.48 | 1.54 | 1.4 | 1.52 | 328.1 Thousand |
| 04 Mar, 2021 | 1.57 | 1.64 | 1.45 | 1.5 | 720.32 Thousand |
| 03 Mar, 2021 | 1.67 | 1.74 | 1.59 | 1.59 | 425.11 Thousand |
| 02 Mar, 2021 | 1.69 | 2.05 | 1.6 | 1.7 | 2.94 Million |
| 01 Mar, 2021 | 1.66 | 1.69 | 1.58 | 1.62 | 149.22 Thousand |
| 26 Feb, 2021 | 1.63 | 1.68 | 1.57 | 1.62 | 189.98 Thousand |
| 25 Feb, 2021 | 1.77 | 1.78 | 1.61 | 1.63 | 210.68 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE