Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 5.52 | 5.67 | 5.51 | 5.61 | 65.27 Thousand |
| 07 Feb, 2022 | 5.86 | 5.87 | 5.51 | 5.53 | 85.81 Thousand |
| 04 Feb, 2022 | 5.5 | 5.89 | 5.47 | 5.84 | 112.03 Thousand |
| 03 Feb, 2022 | 5.71 | 5.85 | 5.32 | 5.47 | 186.33 Thousand |
| 02 Feb, 2022 | 5.78 | 6.19 | 5.7 | 5.98 | 501.83 Thousand |
| 01 Feb, 2022 | 5.45 | 5.97 | 5.4 | 5.79 | 306.62 Thousand |
| 31 Jan, 2022 | 5.14 | 5.44 | 5.11 | 5.44 | 105.84 Thousand |
| 28 Jan, 2022 | 5.15 | 5.36 | 5.05 | 5.17 | 175.65 Thousand |
| 27 Jan, 2022 | 5.29 | 6.0 | 4.96 | 5.2 | 1.61 Million |
| 26 Jan, 2022 | 5.06 | 5.45 | 4.92 | 5.31 | 453.61 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA