Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 4.21 | 5.32 | 4.21 | 5.07 | 991.81 Thousand |
| 24 Jan, 2022 | 4.0 | 4.22 | 3.73 | 4.19 | 302.39 Thousand |
| 21 Jan, 2022 | 4.66 | 4.66 | 4.15 | 4.19 | 308.24 Thousand |
| 20 Jan, 2022 | 4.84 | 4.93 | 4.69 | 4.69 | 125.22 Thousand |
| 19 Jan, 2022 | 4.84 | 4.9 | 4.7 | 4.79 | 94.1 Thousand |
| 18 Jan, 2022 | 5.08 | 5.15 | 4.79 | 4.84 | 184.5 Thousand |
| 14 Jan, 2022 | 5.2 | 5.25 | 4.87 | 5.24 | 221.51 Thousand |
| 13 Jan, 2022 | 5.21 | 5.35 | 5.14 | 5.2 | 194.96 Thousand |
| 12 Jan, 2022 | 5.31 | 5.31 | 5.0 | 5.18 | 202.92 Thousand |
| 11 Jan, 2022 | 5.0 | 5.55 | 4.98 | 5.31 | 209.57 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA