Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 5.37 | 5.49 | 5.18 | 5.23 | 50.71 Thousand |
| 22 Feb, 2022 | 5.2 | 5.38 | 5.1 | 5.3 | 196.82 Thousand |
| 18 Feb, 2022 | 5.39 | 5.43 | 5.13 | 5.27 | 187.86 Thousand |
| 17 Feb, 2022 | 5.51 | 5.56 | 5.26 | 5.31 | 94.34 Thousand |
| 16 Feb, 2022 | 5.62 | 5.87 | 5.52 | 5.6 | 92.29 Thousand |
| 15 Feb, 2022 | 5.49 | 5.77 | 5.48 | 5.61 | 104.12 Thousand |
| 14 Feb, 2022 | 5.24 | 5.61 | 5.24 | 5.42 | 79.62 Thousand |
| 11 Feb, 2022 | 5.46 | 5.59 | 5.21 | 5.27 | 86.82 Thousand |
| 10 Feb, 2022 | 5.58 | 5.8 | 5.45 | 5.46 | 77.25 Thousand |
| 09 Feb, 2022 | 5.69 | 5.75 | 5.53 | 5.68 | 108.35 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA