Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 5.39 | 5.39 | 5.21 | 5.27 | 60.1 Thousand |
| 08 Mar, 2022 | 5.26 | 5.47 | 5.15 | 5.18 | 72.38 Thousand |
| 07 Mar, 2022 | 5.57 | 5.61 | 5.24 | 5.24 | 122.03 Thousand |
| 04 Mar, 2022 | 5.37 | 5.82 | 5.21 | 5.62 | 264.87 Thousand |
| 03 Mar, 2022 | 5.36 | 5.54 | 5.2 | 5.37 | 124.93 Thousand |
| 02 Mar, 2022 | 5.34 | 5.39 | 5.16 | 5.31 | 185.58 Thousand |
| 01 Mar, 2022 | 5.26 | 5.42 | 5.18 | 5.29 | 87.75 Thousand |
| 28 Feb, 2022 | 5.35 | 5.52 | 5.26 | 5.32 | 180.11 Thousand |
| 25 Feb, 2022 | 5.4 | 5.42 | 5.19 | 5.39 | 107.15 Thousand |
| 24 Feb, 2022 | 5.03 | 5.43 | 4.93 | 5.42 | 117.49 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA