Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 5.65 | 6.02 | 5.65 | 5.92 | 110.04 Thousand |
| 22 Mar, 2022 | 5.63 | 5.81 | 5.6 | 5.73 | 103.98 Thousand |
| 21 Mar, 2022 | 5.39 | 5.6 | 5.27 | 5.6 | 74.43 Thousand |
| 18 Mar, 2022 | 5.27 | 5.44 | 5.16 | 5.38 | 177.08 Thousand |
| 17 Mar, 2022 | 5.16 | 5.36 | 5.16 | 5.28 | 128.8 Thousand |
| 16 Mar, 2022 | 5.18 | 5.3 | 5.05 | 5.17 | 100.41 Thousand |
| 15 Mar, 2022 | 5.09 | 5.23 | 5.02 | 5.12 | 78.3 Thousand |
| 14 Mar, 2022 | 5.08 | 5.26 | 5.0 | 5.09 | 99.77 Thousand |
| 11 Mar, 2022 | 5.28 | 5.31 | 5.02 | 5.05 | 79.75 Thousand |
| 10 Mar, 2022 | 5.25 | 5.35 | 5.15 | 5.23 | 123.88 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA