Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 4.95 | 5.1 | 4.85 | 5.05 | 119.1 Thousand |
| 07 Jan, 2022 | 4.81 | 5.08 | 4.78 | 5.03 | 143.45 Thousand |
| 06 Jan, 2022 | 4.76 | 4.92 | 4.56 | 4.87 | 198.81 Thousand |
| 05 Jan, 2022 | 5.02 | 5.29 | 4.77 | 4.79 | 409.93 Thousand |
| 04 Jan, 2022 | 4.8 | 5.12 | 4.77 | 5.07 | 165.15 Thousand |
| 03 Jan, 2022 | 4.62 | 4.87 | 4.61 | 4.76 | 169.29 Thousand |
| 31 Dec, 2021 | 4.74 | 4.82 | 4.6 | 4.65 | 135.26 Thousand |
| 30 Dec, 2021 | 4.66 | 4.83 | 4.63 | 4.64 | 153.04 Thousand |
| 29 Dec, 2021 | 4.77 | 4.84 | 4.61 | 4.66 | 152.95 Thousand |
| 28 Dec, 2021 | 4.82 | 4.97 | 4.72 | 4.74 | 252.44 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA