Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 5.31 | 5.33 | 4.96 | 4.99 | 68.03 Thousand |
| 09 Dec, 2021 | 5.2 | 5.43 | 5.1 | 5.2 | 185.13 Thousand |
| 08 Dec, 2021 | 5.11 | 5.25 | 5.05 | 5.18 | 95.91 Thousand |
| 07 Dec, 2021 | 4.75 | 5.1 | 4.74 | 5.05 | 189.56 Thousand |
| 06 Dec, 2021 | 4.49 | 4.76 | 4.39 | 4.65 | 128.79 Thousand |
| 03 Dec, 2021 | 4.81 | 4.93 | 4.46 | 4.47 | 229.26 Thousand |
| 02 Dec, 2021 | 4.6 | 5.03 | 4.6 | 4.82 | 250.71 Thousand |
| 01 Dec, 2021 | 5.17 | 5.25 | 4.57 | 4.6 | 623.41 Thousand |
| 30 Nov, 2021 | 5.14 | 5.23 | 4.85 | 5.07 | 230.92 Thousand |
| 29 Nov, 2021 | 5.27 | 5.35 | 5.11 | 5.2 | 141.45 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA