Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 6.12 | 6.48 | 6.08 | 6.44 | 253.39 Thousand |
| 10 Nov, 2021 | 6.55 | 6.55 | 6.11 | 6.17 | 307.66 Thousand |
| 09 Nov, 2021 | 6.55 | 6.63 | 6.33 | 6.48 | 330.42 Thousand |
| 08 Nov, 2021 | 6.54 | 6.88 | 6.42 | 6.6 | 634.69 Thousand |
| 05 Nov, 2021 | 6.97 | 6.98 | 6.44 | 6.47 | 860.01 Thousand |
| 04 Nov, 2021 | 7.86 | 7.98 | 6.96 | 7.0 | 1.51 Million |
| 03 Nov, 2021 | 7.26 | 8.17 | 6.8 | 7.55 | 4.15 Million |
| 02 Nov, 2021 | 10.5 | 11.05 | 9.8 | 11.0 | 730.9 Thousand |
| 01 Nov, 2021 | 9.76 | 10.85 | 9.72 | 10.46 | 729.3 Thousand |
| 29 Oct, 2021 | 10.19 | 10.19 | 9.36 | 9.5 | 810.04 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA