Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 11.63 12.2 10.14 10.67 1.28 Million
27 Oct, 2021 10.73 11.87 10.51 11.43 1.51 Million
26 Oct, 2021 9.84 10.94 9.49 10.59 1.35 Million
25 Oct, 2021 9.6 10.39 9.26 9.78 831.15 Thousand
22 Oct, 2021 8.77 11.17 8.65 9.53 2.88 Million
21 Oct, 2021 8.66 9.02 8.5 8.86 261.73 Thousand
20 Oct, 2021 8.45 8.85 8.41 8.74 119.96 Thousand
19 Oct, 2021 8.52 8.59 8.26 8.45 147.11 Thousand
18 Oct, 2021 8.75 9.16 8.47 8.49 280.69 Thousand
15 Oct, 2021 8.57 8.89 8.55 8.7 205.27 Thousand