Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 5.55 | 5.73 | 5.49 | 5.54 | 97.3 Thousand |
| 18 Jul, 2022 | 5.47 | 5.62 | 5.37 | 5.45 | 77.86 Thousand |
| 15 Jul, 2022 | 5.46 | 5.53 | 5.31 | 5.41 | 72.85 Thousand |
| 14 Jul, 2022 | 5.38 | 5.43 | 5.22 | 5.35 | 70.91 Thousand |
| 13 Jul, 2022 | 5.21 | 5.53 | 5.12 | 5.41 | 55.17 Thousand |
| 12 Jul, 2022 | 5.62 | 5.71 | 5.26 | 5.31 | 185.21 Thousand |
| 11 Jul, 2022 | 5.75 | 5.75 | 5.43 | 5.62 | 122.69 Thousand |
| 08 Jul, 2022 | 5.83 | 6.02 | 5.75 | 5.87 | 78.75 Thousand |
| 07 Jul, 2022 | 5.82 | 5.95 | 5.75 | 5.84 | 87.47 Thousand |
| 06 Jul, 2022 | 5.78 | 5.89 | 5.6 | 5.79 | 54.37 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA