Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 6.77 6.9 6.2 6.51 805.75 Thousand
16 Jun, 2022 6.81 6.95 6.51 6.63 451.22 Thousand
15 Jun, 2022 6.59 7.19 6.56 7.01 441.9 Thousand
14 Jun, 2022 6.38 6.8 6.38 6.56 573.76 Thousand
13 Jun, 2022 7.25 7.61 6.05 6.3 1.2 Million
10 Jun, 2022 6.72 7.87 6.7 7.65 1.43 Million
09 Jun, 2022 6.8 7.15 6.64 6.92 546.81 Thousand
08 Jun, 2022 6.86 7.15 6.61 6.81 769.86 Thousand
07 Jun, 2022 6.74 7.3 6.38 7.04 1.57 Million
06 Jun, 2022 12.67 12.71 6.75 6.94 5.32 Million