Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 10.61 11.11 10.41 10.54 216.01 Thousand
18 May, 2022 11.21 11.85 10.27 10.39 815.65 Thousand
17 May, 2022 11.43 11.5 10.45 11.29 789.12 Thousand
16 May, 2022 9.29 11.75 9.21 11.26 1.85 Million
13 May, 2022 8.56 9.47 8.48 9.4 244.96 Thousand
12 May, 2022 9.07 9.07 8.3 8.49 551.46 Thousand
11 May, 2022 9.5 9.93 9.18 9.26 225.46 Thousand
10 May, 2022 9.76 9.99 9.26 9.57 369.41 Thousand
09 May, 2022 9.48 9.9 9.26 9.44 365.55 Thousand
06 May, 2022 8.8 9.75 8.48 9.72 438.79 Thousand