Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 8.39 | 9.09 | 8.31 | 8.9 | 554.06 Thousand |
| 04 May, 2022 | 8.52 | 8.72 | 8.29 | 8.44 | 308.88 Thousand |
| 03 May, 2022 | 8.63 | 8.88 | 8.19 | 8.51 | 295.13 Thousand |
| 02 May, 2022 | 8.0 | 8.77 | 8.0 | 8.66 | 500.3 Thousand |
| 29 Apr, 2022 | 7.84 | 8.25 | 7.78 | 8.09 | 208.06 Thousand |
| 28 Apr, 2022 | 7.86 | 8.03 | 7.41 | 7.86 | 144.84 Thousand |
| 27 Apr, 2022 | 7.42 | 7.83 | 7.32 | 7.62 | 113.78 Thousand |
| 26 Apr, 2022 | 7.8 | 8.0 | 7.29 | 7.36 | 239.56 Thousand |
| 25 Apr, 2022 | 7.0 | 7.65 | 6.93 | 7.62 | 207.6 Thousand |
| 22 Apr, 2022 | 7.31 | 7.47 | 6.64 | 6.98 | 299.75 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA