Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 5.7 | 5.81 | 5.38 | 5.8 | 159.78 Thousand |
| 01 Jul, 2022 | 5.5 | 5.82 | 5.34 | 5.66 | 141.07 Thousand |
| 30 Jun, 2022 | 5.61 | 5.65 | 5.36 | 5.46 | 141.88 Thousand |
| 29 Jun, 2022 | 5.73 | 5.84 | 5.58 | 5.6 | 124.47 Thousand |
| 28 Jun, 2022 | 6.0 | 6.13 | 5.68 | 5.79 | 144.43 Thousand |
| 27 Jun, 2022 | 5.64 | 6.16 | 5.61 | 6.05 | 241.22 Thousand |
| 24 Jun, 2022 | 5.49 | 5.83 | 5.38 | 5.73 | 1.4 Million |
| 23 Jun, 2022 | 6.2 | 6.35 | 5.17 | 5.51 | 685.34 Thousand |
| 22 Jun, 2022 | 6.07 | 6.4 | 6.07 | 6.22 | 287.24 Thousand |
| 21 Jun, 2022 | 6.08 | 6.57 | 6.07 | 6.27 | 534.67 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA