Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 5.16 | 5.4 | 5.08 | 5.16 | 57.18 Thousand |
| 01 Aug, 2022 | 5.04 | 5.2 | 4.93 | 5.18 | 177.8 Thousand |
| 29 Jul, 2022 | 5.09 | 5.19 | 4.99 | 5.03 | 72.16 Thousand |
| 28 Jul, 2022 | 5.16 | 5.23 | 4.87 | 5.09 | 86.04 Thousand |
| 27 Jul, 2022 | 4.97 | 5.11 | 4.91 | 5.0 | 137.19 Thousand |
| 26 Jul, 2022 | 5.34 | 5.34 | 4.91 | 4.97 | 111.65 Thousand |
| 25 Jul, 2022 | 5.32 | 5.53 | 5.27 | 5.4 | 45.84 Thousand |
| 22 Jul, 2022 | 5.62 | 5.69 | 5.18 | 5.28 | 83.76 Thousand |
| 21 Jul, 2022 | 5.5 | 5.65 | 5.45 | 5.55 | 112.77 Thousand |
| 20 Jul, 2022 | 5.52 | 5.72 | 5.42 | 5.56 | 79.2 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA