Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 5.92 | 5.92 | 5.34 | 5.57 | 43.86 Thousand |
| 29 Aug, 2022 | 5.51 | 5.83 | 5.51 | 5.67 | 36.91 Thousand |
| 26 Aug, 2022 | 5.76 | 5.85 | 5.65 | 5.75 | 30.76 Thousand |
| 25 Aug, 2022 | 5.6 | 5.86 | 5.6 | 5.85 | 15.85 Thousand |
| 24 Aug, 2022 | 5.49 | 5.72 | 5.49 | 5.64 | 16.34 Thousand |
| 23 Aug, 2022 | 5.78 | 5.89 | 5.47 | 5.49 | 55.36 Thousand |
| 22 Aug, 2022 | 5.76 | 5.92 | 5.67 | 5.78 | 59.23 Thousand |
| 19 Aug, 2022 | 6.07 | 6.1 | 5.86 | 5.96 | 33.17 Thousand |
| 18 Aug, 2022 | 6.11 | 6.21 | 6.01 | 6.16 | 26.86 Thousand |
| 17 Aug, 2022 | 5.97 | 6.28 | 5.88 | 6.16 | 76.42 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA