Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 5.36 | 5.69 | 5.36 | 5.53 | 44.93 Thousand |
| 27 Sep, 2022 | 5.23 | 5.77 | 5.23 | 5.39 | 38.41 Thousand |
| 26 Sep, 2022 | 5.4 | 5.42 | 5.02 | 5.18 | 47.31 Thousand |
| 23 Sep, 2022 | 5.52 | 5.52 | 5.09 | 5.4 | 47.44 Thousand |
| 22 Sep, 2022 | 5.8 | 5.8 | 5.54 | 5.68 | 36.64 Thousand |
| 21 Sep, 2022 | 5.83 | 6.02 | 5.73 | 5.75 | 39.35 Thousand |
| 20 Sep, 2022 | 5.56 | 5.85 | 5.55 | 5.75 | 44.1 Thousand |
| 19 Sep, 2022 | 5.46 | 5.77 | 5.34 | 5.59 | 67.49 Thousand |
| 16 Sep, 2022 | 5.58 | 5.67 | 5.41 | 5.46 | 87.37 Thousand |
| 15 Sep, 2022 | 5.64 | 5.75 | 5.46 | 5.58 | 30.63 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA