Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 5.37 | 5.48 | 5.25 | 5.42 | 11.92 Thousand |
| 11 Oct, 2022 | 5.36 | 5.44 | 5.23 | 5.38 | 28.66 Thousand |
| 10 Oct, 2022 | 5.31 | 5.46 | 5.23 | 5.26 | 24.17 Thousand |
| 07 Oct, 2022 | 5.62 | 5.62 | 5.25 | 5.32 | 44.62 Thousand |
| 06 Oct, 2022 | 5.71 | 5.72 | 5.45 | 5.62 | 35.66 Thousand |
| 05 Oct, 2022 | 5.69 | 5.72 | 5.51 | 5.7 | 27.24 Thousand |
| 04 Oct, 2022 | 5.68 | 5.72 | 5.5 | 5.69 | 24.92 Thousand |
| 03 Oct, 2022 | 5.31 | 5.7 | 5.28 | 5.61 | 31.5 Thousand |
| 30 Sep, 2022 | 5.32 | 5.45 | 5.29 | 5.29 | 29.56 Thousand |
| 29 Sep, 2022 | 5.5 | 5.6 | 5.34 | 5.37 | 22.1 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA