Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 5.91 | 5.91 | 5.37 | 5.37 | 48.51 Thousand |
| 08 Nov, 2022 | 5.75 | 6.07 | 5.75 | 5.91 | 22.13 Thousand |
| 07 Nov, 2022 | 6.0 | 6.0 | 5.8 | 5.94 | 14.58 Thousand |
| 04 Nov, 2022 | 5.86 | 6.0 | 5.67 | 5.91 | 25.34 Thousand |
| 03 Nov, 2022 | 5.6 | 6.03 | 5.6 | 5.8 | 28.78 Thousand |
| 02 Nov, 2022 | 6.0 | 6.0 | 5.65 | 5.75 | 31.64 Thousand |
| 01 Nov, 2022 | 6.19 | 6.19 | 6.02 | 6.07 | 7622.00 |
| 31 Oct, 2022 | 6.04 | 6.14 | 5.91 | 6.03 | 25.31 Thousand |
| 28 Oct, 2022 | 5.88 | 6.17 | 5.88 | 6.07 | 18.69 Thousand |
| 27 Oct, 2022 | 6.14 | 6.2 | 5.76 | 5.87 | 46.11 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA