Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 5.22 | 5.34 | 5.15 | 5.24 | 30.67 Thousand |
| 07 Dec, 2022 | 5.12 | 5.39 | 5.1 | 5.22 | 25.26 Thousand |
| 06 Dec, 2022 | 5.08 | 5.19 | 5.05 | 5.16 | 34.82 Thousand |
| 05 Dec, 2022 | 5.2 | 5.22 | 5.05 | 5.12 | 37.9 Thousand |
| 02 Dec, 2022 | 5.0 | 5.27 | 5.0 | 5.17 | 41.41 Thousand |
| 01 Dec, 2022 | 5.01 | 5.17 | 4.98 | 5.07 | 54.76 Thousand |
| 30 Nov, 2022 | 4.92 | 5.07 | 4.75 | 4.99 | 85.87 Thousand |
| 29 Nov, 2022 | 5.13 | 5.26 | 4.8 | 4.93 | 54.66 Thousand |
| 28 Nov, 2022 | 5.36 | 5.39 | 5.08 | 5.13 | 36.56 Thousand |
| 25 Nov, 2022 | 5.49 | 5.52 | 5.35 | 5.35 | 9606.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA