Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 5.39 | 5.48 | 5.18 | 5.22 | 30.87 Thousand |
| 06 Jan, 2023 | 5.16 | 5.32 | 5.01 | 5.26 | 25.33 Thousand |
| 05 Jan, 2023 | 4.8 | 5.24 | 4.8 | 5.05 | 20.11 Thousand |
| 04 Jan, 2023 | 4.76 | 4.81 | 4.72 | 4.79 | 22.8 Thousand |
| 03 Jan, 2023 | 4.55 | 4.79 | 4.55 | 4.68 | 30.7 Thousand |
| 30 Dec, 2022 | 4.54 | 4.65 | 4.48 | 4.55 | 34.87 Thousand |
| 29 Dec, 2022 | 4.54 | 4.65 | 4.4 | 4.57 | 47.46 Thousand |
| 28 Dec, 2022 | 4.57 | 4.61 | 4.33 | 4.42 | 42.74 Thousand |
| 27 Dec, 2022 | 4.7 | 4.7 | 4.52 | 4.58 | 30.37 Thousand |
| 23 Dec, 2022 | 4.72 | 4.77 | 4.6 | 4.7 | 20.91 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA