Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 6.41 | 6.54 | 6.02 | 6.36 | 25.36 Thousand |
| 23 Jan, 2023 | 6.15 | 6.61 | 6.15 | 6.55 | 48.07 Thousand |
| 20 Jan, 2023 | 6.08 | 6.24 | 5.96 | 6.19 | 73.31 Thousand |
| 19 Jan, 2023 | 5.79 | 6.07 | 5.74 | 6.02 | 23.6 Thousand |
| 18 Jan, 2023 | 6.0 | 6.18 | 5.8 | 5.86 | 37.26 Thousand |
| 17 Jan, 2023 | 5.75 | 5.96 | 5.7 | 5.88 | 38.79 Thousand |
| 13 Jan, 2023 | 5.49 | 5.75 | 5.22 | 5.72 | 48.44 Thousand |
| 12 Jan, 2023 | 5.39 | 5.55 | 5.32 | 5.5 | 26.18 Thousand |
| 11 Jan, 2023 | 5.23 | 5.35 | 5.23 | 5.28 | 14.53 Thousand |
| 10 Jan, 2023 | 5.26 | 5.28 | 5.03 | 5.26 | 18 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA