Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 6.14 | 6.33 | 6.01 | 6.06 | 20.15 Thousand |
| 25 Oct, 2022 | 5.64 | 6.37 | 5.58 | 6.14 | 127.77 Thousand |
| 24 Oct, 2022 | 5.48 | 5.72 | 5.39 | 5.71 | 21.77 Thousand |
| 21 Oct, 2022 | 5.48 | 5.51 | 5.33 | 5.5 | 25.71 Thousand |
| 20 Oct, 2022 | 5.42 | 5.53 | 5.32 | 5.44 | 14.88 Thousand |
| 19 Oct, 2022 | 5.54 | 5.55 | 5.3 | 5.45 | 23.67 Thousand |
| 18 Oct, 2022 | 5.63 | 5.64 | 5.51 | 5.53 | 19.02 Thousand |
| 17 Oct, 2022 | 5.59 | 5.66 | 5.47 | 5.64 | 29.46 Thousand |
| 14 Oct, 2022 | 5.6 | 5.6 | 5.4 | 5.43 | 35.41 Thousand |
| 13 Oct, 2022 | 5.27 | 5.71 | 5.27 | 5.6 | 25.46 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA