Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 5.62 | 5.69 | 5.46 | 5.63 | 22.43 Thousand |
| 13 Sep, 2022 | 5.73 | 5.93 | 5.53 | 5.53 | 33.5 Thousand |
| 12 Sep, 2022 | 5.64 | 5.88 | 5.64 | 5.82 | 24.16 Thousand |
| 09 Sep, 2022 | 5.69 | 5.91 | 5.63 | 5.68 | 50.61 Thousand |
| 08 Sep, 2022 | 5.57 | 5.77 | 5.5 | 5.7 | 18.12 Thousand |
| 07 Sep, 2022 | 5.58 | 5.79 | 5.5 | 5.72 | 23.8 Thousand |
| 06 Sep, 2022 | 5.55 | 5.64 | 5.4 | 5.64 | 51.86 Thousand |
| 02 Sep, 2022 | 5.83 | 5.83 | 5.52 | 5.57 | 16.79 Thousand |
| 01 Sep, 2022 | 5.45 | 5.71 | 5.34 | 5.62 | 45.16 Thousand |
| 31 Aug, 2022 | 5.57 | 5.93 | 5.44 | 5.46 | 22.28 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA