Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 6.37 | 6.46 | 6.23 | 6.25 | 64.49 Thousand |
| 15 Aug, 2022 | 6.42 | 6.65 | 6.41 | 6.46 | 64.02 Thousand |
| 12 Aug, 2022 | 6.48 | 6.67 | 6.26 | 6.6 | 69.55 Thousand |
| 11 Aug, 2022 | 6.23 | 6.66 | 6.15 | 6.49 | 114.19 Thousand |
| 10 Aug, 2022 | 5.37 | 6.22 | 5.33 | 6.13 | 230.91 Thousand |
| 09 Aug, 2022 | 5.35 | 5.44 | 5.18 | 5.19 | 88.16 Thousand |
| 08 Aug, 2022 | 5.33 | 5.55 | 5.33 | 5.44 | 72.82 Thousand |
| 05 Aug, 2022 | 5.25 | 5.39 | 5.15 | 5.38 | 71.49 Thousand |
| 04 Aug, 2022 | 5.33 | 5.7 | 5.15 | 5.38 | 299.11 Thousand |
| 03 Aug, 2022 | 5.15 | 5.44 | 5.07 | 5.3 | 92.09 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA