Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 16.6 16.8 16.5 16.78 111.9 Thousand
10 Apr, 2001 15.49 16.81 15.44 16.31 291.5 Thousand
09 Apr, 2001 15.26 15.55 15.0 15.44 197.2 Thousand
06 Apr, 2001 15.5 15.75 14.88 15.19 243.3 Thousand
05 Apr, 2001 15.44 15.88 15.13 15.56 699.6 Thousand
04 Apr, 2001 15.25 15.69 15.22 15.63 174.2 Thousand
03 Apr, 2001 16.41 16.41 15.19 15.19 280.8 Thousand
02 Apr, 2001 17.55 17.55 16.38 16.44 292.8 Thousand
30 Mar, 2001 16.22 17.69 16.13 17.56 329.9 Thousand
29 Mar, 2001 15.98 16.38 15.81 16.25 153.8 Thousand